LIWANLI Innovation Co., Ltd. (3054.TW)

TWD 24.35

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.05 21.65 21.0 21.65 9000.00
11 Mar, 2025 20.9 21.7 20.9 21.7 6001.00
10 Mar, 2025 21.9 22.0 21.15 21.5 12 Thousand
07 Mar, 2025 22.6 22.8 22.6 22.65 15.22 Thousand
06 Mar, 2025 22.0 22.0 21.8 21.9 15.22 Thousand
05 Mar, 2025 22.3 22.35 22.0 22.3 9141.00
04 Mar, 2025 21.8 22.15 21.8 22.15 9000.00
03 Mar, 2025 22.35 22.35 21.8 22.3 4002.00
27 Feb, 2025 22.4 22.4 22.4 22.4 5045.00
26 Feb, 2025 22.2 22.55 22.2 22.55 2158.00