LIWANLI Innovation Co., Ltd. (3054.TW)

TWD 24.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 20.45 20.45 20.3 20.35 13 Thousand
20 Nov, 2023 20.3 20.3 20.3 20.3 1008.00
17 Nov, 2023 20.35 20.35 20.1 20.35 7866.00
16 Nov, 2023 20.35 20.45 20.15 20.4 11.03 Thousand
15 Nov, 2023 20.4 20.45 20.1 20.25 12 Thousand
14 Nov, 2023 20.65 20.65 20.2 20.5 11.21 Thousand
13 Nov, 2023 21.15 21.15 20.4 20.4 4000.00
10 Nov, 2023 21.0 21.1 20.7 20.7 12 Thousand
09 Nov, 2023 20.5 20.7 20.5 20.5 4230.00
08 Nov, 2023 20.5 20.5 20.4 20.4 2004.00