LIWANLI Innovation Co., Ltd. (3054.TW)

TWD 24.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.3 20.6 20.3 20.5 11 Thousand
06 Nov, 2023 20.45 20.45 20.0 20.3 9000.00
03 Nov, 2023 20.55 20.55 19.9 20.0 10 Thousand
02 Nov, 2023 20.65 20.65 20.65 20.65 -
01 Nov, 2023 20.65 20.65 20.65 20.65 1000.00
31 Oct, 2023 20.7 20.7 20.2 20.5 8000.00
30 Oct, 2023 20.25 20.7 20.25 20.6 12.73 Thousand
27 Oct, 2023 20.55 20.65 20.25 20.25 21.06 Thousand
26 Oct, 2023 20.45 21.0 20.45 20.8 16.16 Thousand
25 Oct, 2023 20.8 21.4 20.55 20.9 16 Thousand