HannsTouch Solution Incorporated (3049.TW)
TWD 9.35
(-2.4%)
TWD 9.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.3 | 9.41 | 9.23 | 9.24 | 2.18 Million |
| 09 Jul, 2024 | 9.6 | 9.6 | 9.11 | 9.23 | 4.55 Million |
| 08 Jul, 2024 | 9.5 | 9.63 | 9.32 | 9.53 | 7.05 Million |
| 05 Jul, 2024 | 9.37 | 9.54 | 9.25 | 9.41 | 5.61 Million |
| 04 Jul, 2024 | 9.3 | 9.53 | 9.1 | 9.35 | 8.26 Million |
| 03 Jul, 2024 | 8.69 | 9.36 | 8.69 | 9.2 | 9.93 Million |
| 02 Jul, 2024 | 8.81 | 8.81 | 8.62 | 8.67 | 2.36 Million |
| 01 Jul, 2024 | 8.75 | 8.92 | 8.67 | 8.81 | 2.63 Million |
| 28 Jun, 2024 | 8.62 | 8.78 | 8.62 | 8.65 | 1.74 Million |
| 27 Jun, 2024 | 8.76 | 8.76 | 8.6 | 8.6 | 2.52 Million |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC