HannsTouch Solution Incorporated (3049.TW)
TWD 6.78
(-3.0%)
TWD 6.78
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.86 | 6.86 | 6.7 | 6.7 | 73.68 Thousand |
| 22 May, 2025 | 6.79 | 6.84 | 6.72 | 6.73 | 142.19 Thousand |
| 21 May, 2025 | 6.78 | 6.84 | 6.78 | 6.84 | 34.1 Thousand |
| 20 May, 2025 | 6.91 | 6.91 | 6.86 | 6.86 | 144.19 Thousand |
| 19 May, 2025 | 6.95 | 6.95 | 6.85 | 6.9 | 165.26 Thousand |
| 16 May, 2025 | 7.01 | 7.04 | 6.92 | 6.95 | 1.35 Million |
| 15 May, 2025 | 7.02 | 7.11 | 6.99 | 7.0 | 760.76 Thousand |
| 14 May, 2025 | 7.1 | 7.12 | 7.03 | 7.09 | 768.01 Thousand |
| 13 May, 2025 | 7.11 | 7.22 | 7.03 | 7.06 | 931.9 Thousand |
| 12 May, 2025 | 7.0 | 7.1 | 6.95 | 7.07 | 899.44 Thousand |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC