HannsTouch Solution Incorporated (3049.TW)
TWD 6.59
(2.81%)
TWD 6.59
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.42 | 6.59 | 6.1 | 6.59 | 1.61 Million |
| 10 Apr, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1.07 Million |
| 09 Apr, 2025 | 6.2 | 6.44 | 5.78 | 5.83 | 3.54 Million |
| 08 Apr, 2025 | 6.4 | 6.57 | 6.32 | 6.42 | 5.42 Million |
| 07 Apr, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 534.33 Thousand |
| 02 Apr, 2025 | 7.7 | 7.83 | 7.6 | 7.8 | 715.11 Thousand |
| 01 Apr, 2025 | 7.57 | 7.8 | 7.57 | 7.78 | 951.54 Thousand |
| 31 Mar, 2025 | 7.87 | 7.87 | 7.5 | 7.56 | 2.14 Million |
| 28 Mar, 2025 | 8.15 | 8.15 | 7.95 | 8.0 | 1.79 Million |
| 27 Mar, 2025 | 8.18 | 8.25 | 8.11 | 8.14 | 562.87 Thousand |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC