HannsTouch Solution Incorporated (3049.TW)
TWD 6.78
(-3.0%)
TWD 6.78
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.95 | 7.01 | 6.85 | 6.95 | 859.98 Thousand |
| 24 Apr, 2025 | 6.95 | 6.95 | 6.78 | 6.85 | 383.68 Thousand |
| 23 Apr, 2025 | 6.81 | 6.96 | 6.81 | 6.91 | 500.03 Thousand |
| 22 Apr, 2025 | 6.74 | 6.85 | 6.62 | 6.74 | 420 Thousand |
| 21 Apr, 2025 | 6.87 | 6.9 | 6.72 | 6.74 | 491.77 Thousand |
| 18 Apr, 2025 | 6.94 | 6.94 | 6.81 | 6.87 | 355.64 Thousand |
| 17 Apr, 2025 | 6.86 | 6.95 | 6.8 | 6.88 | 751.06 Thousand |
| 16 Apr, 2025 | 7.1 | 7.1 | 6.86 | 6.96 | 995.19 Thousand |
| 15 Apr, 2025 | 6.83 | 7.14 | 6.83 | 7.14 | 1.41 Million |
| 14 Apr, 2025 | 6.83 | 7.07 | 6.7 | 6.75 | 1.86 Million |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC