HannsTouch Solution Incorporated (3049.TW)
TWD 6.78
(-3.0%)
TWD 6.78
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.93 | 7.01 | 6.89 | 7.0 | 704.33 Thousand |
| 08 May, 2025 | 6.91 | 6.98 | 6.9 | 6.93 | 319.89 Thousand |
| 07 May, 2025 | 6.89 | 6.91 | 6.85 | 6.87 | 427.12 Thousand |
| 06 May, 2025 | 6.9 | 6.9 | 6.83 | 6.89 | 439.79 Thousand |
| 05 May, 2025 | 7.09 | 7.09 | 6.72 | 6.76 | 1.01 Million |
| 02 May, 2025 | 6.99 | 7.04 | 6.95 | 6.99 | 584.96 Thousand |
| 01 May, 2025 | 7.12 | 7.15 | 6.96 | 6.98 | 534.22 Thousand |
| 30 Apr, 2025 | 7.12 | 7.15 | 6.96 | 6.98 | 544.96 Thousand |
| 29 Apr, 2025 | 7.1 | 7.13 | 7.02 | 7.12 | 571.68 Thousand |
| 28 Apr, 2025 | 6.98 | 7.1 | 6.96 | 7.1 | 619.03 Thousand |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC