HannsTouch Solution Incorporated (3049.TW)
TWD 9.35
(-2.4%)
TWD 9.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.13 | 8.22 | 8.04 | 8.07 | 1.13 Million |
| 07 Aug, 2024 | 7.98 | 8.36 | 7.96 | 8.27 | 1.96 Million |
| 06 Aug, 2024 | 8.09 | 8.16 | 7.33 | 7.94 | 4.6 Million |
| 05 Aug, 2024 | 8.8 | 8.8 | 8.03 | 8.04 | 4.79 Million |
| 02 Aug, 2024 | 9.15 | 9.15 | 8.9 | 8.92 | 2.29 Million |
| 01 Aug, 2024 | 9.13 | 9.29 | 9.13 | 9.23 | 2 Million |
| 31 Jul, 2024 | 9.1 | 9.36 | 9.05 | 9.05 | 2.52 Million |
| 30 Jul, 2024 | 8.87 | 9.18 | 8.78 | 9.13 | 1.62 Million |
| 29 Jul, 2024 | 8.92 | 9.01 | 8.85 | 8.86 | 1.76 Million |
| 26 Jul, 2024 | 8.76 | 8.9 | 8.72 | 8.88 | 1.67 Million |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC