HannsTouch Solution Incorporated (3049.TW)
TWD 9.35
(-2.4%)
TWD 9.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.75 | 9.17 | 8.75 | 9.04 | 4.29 Million |
| 15 Aug, 2024 | 8.68 | 8.75 | 8.65 | 8.67 | 4.27 Million |
| 14 Aug, 2024 | 8.54 | 8.88 | 8.54 | 8.68 | 2.12 Million |
| 13 Aug, 2024 | 8.5 | 8.54 | 8.44 | 8.5 | 2.11 Million |
| 12 Aug, 2024 | 8.34 | 8.56 | 8.3 | 8.41 | 1.78 Million |
| 11 Aug, 2024 | 8.34 | 8.56 | 8.3 | 8.41 | 1.78 Million |
| 09 Aug, 2024 | 8.18 | 8.32 | 8.15 | 8.28 | 1.51 Million |
| 08 Aug, 2024 | 8.13 | 8.22 | 8.04 | 8.07 | 1.13 Million |
| 07 Aug, 2024 | 7.98 | 8.36 | 7.96 | 8.27 | 1.96 Million |
| 06 Aug, 2024 | 8.09 | 8.16 | 7.33 | 7.94 | 4.6 Million |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC