HannsTouch Solution Incorporated (3049.TW)
TWD 9.35
(-2.4%)
TWD 9.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.36 | 8.46 | 8.26 | 8.3 | 1.35 Million |
| 11 Jun, 2024 | 8.5 | 8.5 | 8.34 | 8.35 | 1.48 Million |
| 07 Jun, 2024 | 8.3 | 8.53 | 8.3 | 8.51 | 1.76 Million |
| 06 Jun, 2024 | 8.38 | 8.44 | 8.25 | 8.32 | 2.08 Million |
| 05 Jun, 2024 | 8.46 | 8.46 | 8.38 | 8.38 | 1.41 Million |
| 04 Jun, 2024 | 8.55 | 8.55 | 8.42 | 8.42 | 1.34 Million |
| 03 Jun, 2024 | 8.7 | 8.71 | 8.53 | 8.56 | 1.58 Million |
| 31 May, 2024 | 8.6 | 8.68 | 8.55 | 8.59 | 1.55 Million |
| 30 May, 2024 | 8.6 | 8.86 | 8.55 | 8.58 | 2.51 Million |
| 29 May, 2024 | 8.77 | 8.78 | 8.63 | 8.64 | 2.63 Million |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC