HannsTouch Solution Incorporated (3049.TW)
TWD 9.35
(-2.4%)
TWD 9.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.8 | 9.04 | 8.76 | 8.76 | 4.07 Million |
| 25 Jun, 2024 | 9.09 | 9.1 | 8.74 | 8.78 | 4.86 Million |
| 24 Jun, 2024 | 8.62 | 9.29 | 8.62 | 9.1 | 15.73 Million |
| 21 Jun, 2024 | 8.46 | 8.82 | 8.46 | 8.62 | 3.64 Million |
| 20 Jun, 2024 | 8.42 | 8.49 | 8.42 | 8.46 | 1.02 Million |
| 19 Jun, 2024 | 8.54 | 8.55 | 8.43 | 8.44 | 1.27 Million |
| 18 Jun, 2024 | 8.65 | 8.67 | 8.48 | 8.51 | 1.55 Million |
| 17 Jun, 2024 | 8.4 | 8.62 | 8.4 | 8.6 | 3.15 Million |
| 14 Jun, 2024 | 8.31 | 8.46 | 8.31 | 8.38 | 1.13 Million |
| 13 Jun, 2024 | 8.3 | 8.42 | 8.3 | 8.35 | 1.14 Million |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC