3047.TW | EDIMAX Technology Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	14.7	14.7	14.4	14.4	1.91 Million
14 Sep, 2023	14.45	14.7	14.45	14.6	1.38 Million