EDIMAX Technology Co., Ltd. (3047.TW)

TWD 30.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14.15 14.2 13.95 14.0 760 Thousand
25 Sep, 2023 14.1 14.25 14.1 14.1 559.34 Thousand
22 Sep, 2023 13.85 14.1 13.8 14.05 592 Thousand
21 Sep, 2023 14.25 14.25 13.95 14.0 1.57 Million
20 Sep, 2023 14.5 14.5 14.25 14.25 1.08 Million
19 Sep, 2023 14.5 14.6 14.4 14.5 769 Thousand
18 Sep, 2023 14.4 14.55 14.25 14.4 953 Thousand
15 Sep, 2023 14.7 14.7 14.4 14.4 1.91 Million
14 Sep, 2023 14.45 14.7 14.45 14.6 1.38 Million