EDIMAX Technology Co., Ltd. (3047.TW)

TWD 19.8

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 19.65 20.4 19.4 19.75 1.7 Million
11 Apr, 2025 18.1 19.25 16.9 19.2 2.98 Million
10 Apr, 2025 18.3 18.3 18.3 18.3 1.09 Million
09 Apr, 2025 16.65 17.1 16.65 16.65 3.43 Million
08 Apr, 2025 18.45 18.45 18.45 18.45 687 Thousand
07 Apr, 2025 20.5 20.5 20.5 20.5 187.57 Thousand
02 Apr, 2025 22.55 22.8 22.2 22.75 932.92 Thousand
01 Apr, 2025 22.35 22.8 22.3 22.55 1.36 Million
31 Mar, 2025 22.7 23.15 21.85 22.0 4.22 Million
28 Mar, 2025 24.05 24.15 23.35 23.55 2.62 Million