EDIMAX Technology Co., Ltd. (3047.TW)

TWD 20.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 17.6 17.7 17.25 17.45 340 Thousand
20 Jun, 2025 18.4 18.65 17.75 18.05 2.12 Million
19 Jun, 2025 18.85 18.85 18.1 18.15 1.56 Million
18 Jun, 2025 18.8 19.15 18.7 18.8 1.16 Million
17 Jun, 2025 19.2 19.4 18.6 18.75 1.44 Million
16 Jun, 2025 19.3 19.3 18.9 19.0 799.04 Thousand
13 Jun, 2025 19.35 19.5 19.0 19.05 1.76 Million
12 Jun, 2025 19.65 19.65 19.0 19.35 1.1 Million
11 Jun, 2025 19.5 19.65 19.35 19.5 1.23 Million
10 Jun, 2025 19.6 19.65 19.2 19.4 1.71 Million