EDIMAX Technology Co., Ltd. (3047.TW)

TWD 30.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13.45 13.45 13.15 13.2 1.43 Million
09 Nov, 2023 13.65 13.65 13.4 13.45 463.1 Thousand
08 Nov, 2023 13.6 13.65 13.55 13.55 445 Thousand
07 Nov, 2023 13.7 13.7 13.55 13.55 240 Thousand
06 Nov, 2023 13.45 13.7 13.4 13.65 589 Thousand
03 Nov, 2023 13.55 13.55 13.4 13.4 361.49 Thousand
02 Nov, 2023 13.4 13.6 13.4 13.5 301 Thousand
01 Nov, 2023 13.65 13.7 13.3 13.3 800.16 Thousand
31 Oct, 2023 13.9 13.9 13.55 13.6 601 Thousand
30 Oct, 2023 13.8 13.85 13.7 13.8 438.07 Thousand