Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 113.0 | 114.5 | 113.0 | 113.5 | 6.06 Million |
| 24 Feb, 2025 | 113.0 | 114.5 | 113.0 | 113.5 | 3.25 Million |
| 21 Feb, 2025 | 113.0 | 114.0 | 112.5 | 113.5 | 4.6 Million |
| 20 Feb, 2025 | 112.0 | 113.5 | 112.0 | 112.0 | 5.8 Million |
| 19 Feb, 2025 | 112.5 | 113.0 | 111.5 | 112.0 | 5.81 Million |
| 18 Feb, 2025 | 112.0 | 113.0 | 112.0 | 112.5 | 3.51 Million |
| 17 Feb, 2025 | 112.5 | 113.0 | 112.0 | 112.0 | 4.07 Million |
| 14 Feb, 2025 | 112.0 | 113.0 | 111.5 | 112.5 | 4.23 Million |
| 13 Feb, 2025 | 113.0 | 113.5 | 111.5 | 112.0 | 4.71 Million |
| 12 Feb, 2025 | 111.5 | 113.0 | 111.5 | 112.5 | 5.59 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY