Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 112.0 | 112.5 | 110.5 | 111.0 | 4.58 Million |
| 10 Feb, 2025 | 111.5 | 112.5 | 111.5 | 111.5 | 3.15 Million |
| 07 Feb, 2025 | 112.0 | 112.5 | 111.5 | 112.0 | 3.09 Million |
| 06 Feb, 2025 | 112.0 | 113.0 | 111.5 | 112.5 | 3.15 Million |
| 05 Feb, 2025 | 113.0 | 113.5 | 111.5 | 112.0 | 4.33 Million |
| 04 Feb, 2025 | 112.0 | 113.0 | 111.5 | 112.5 | 4.78 Million |
| 03 Feb, 2025 | 109.5 | 112.5 | 109.5 | 111.5 | 6.07 Million |
| 22 Jan, 2025 | 111.0 | 111.5 | 110.0 | 110.0 | 4.49 Million |
| 21 Jan, 2025 | 110.5 | 111.5 | 110.0 | 111.0 | 3.15 Million |
| 20 Jan, 2025 | 112.0 | 112.5 | 110.5 | 110.5 | 4.2 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY