Taiwan Mobile Co., Ltd. (3045.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 98.7 99.0 98.4 98.9 1.88 Million
02 Jan, 2024 98.5 99.5 98.4 99.5 2.34 Million
29 Dec, 2023 98.5 98.7 97.9 98.6 2.61 Million
28 Dec, 2023 98.2 98.8 98.1 98.8 1.73 Million
27 Dec, 2023 98.1 98.5 97.7 98.3 2.13 Million
26 Dec, 2023 97.9 98.2 97.5 97.8 1.84 Million
25 Dec, 2023 97.3 97.6 97.0 97.5 1.65 Million
22 Dec, 2023 97.3 97.7 97.2 97.2 2.53 Million
21 Dec, 2023 97.6 97.8 97.3 97.6 3.25 Million
20 Dec, 2023 98.0 98.1 97.6 98.1 3.14 Million