Taiwan Mobile Co., Ltd. (3045.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 100.5 101.0 100.0 100.5 6.97 Million
04 Dec, 2023 99.1 101.0 99.1 99.8 9.25 Million
01 Dec, 2023 98.5 99.3 98.4 99.2 5.88 Million
30 Nov, 2023 98.9 99.4 98.4 98.4 9.81 Million
29 Nov, 2023 98.8 99.4 98.8 98.9 7.15 Million
28 Nov, 2023 98.9 99.3 98.4 98.4 7.66 Million
27 Nov, 2023 98.3 99.7 98.3 98.5 7.7 Million
24 Nov, 2023 98.4 99.2 98.2 98.3 7.02 Million
23 Nov, 2023 98.0 98.8 97.9 98.4 3.83 Million
22 Nov, 2023 98.4 98.6 98.1 98.3 3.68 Million