Taiwan Mobile Co., Ltd. (3045.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 98.3 98.4 97.9 98.0 2.06 Million
30 Jan, 2024 98.6 98.6 97.9 98.5 2.01 Million
29 Jan, 2024 98.0 98.6 97.8 98.6 1.16 Million
26 Jan, 2024 97.4 98.4 97.4 98.4 1.48 Million
25 Jan, 2024 97.8 98.0 97.3 97.6 2.08 Million
24 Jan, 2024 97.4 98.1 97.2 97.3 2.51 Million
23 Jan, 2024 98.0 98.0 97.2 97.3 2.33 Million
22 Jan, 2024 97.8 98.1 97.3 97.6 1.85 Million
19 Jan, 2024 97.0 97.6 96.9 97.3 3.68 Million
18 Jan, 2024 97.2 97.7 97.2 97.3 2.51 Million