Compucase Enterprise Co., Ltd. (3032.TW)

TWD 62.6

(-6.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 77.0 77.8 76.4 76.7 3.13 Million
30 Jan, 2024 77.0 77.7 75.6 77.4 3.23 Million
29 Jan, 2024 75.0 77.2 74.7 76.5 3.06 Million
26 Jan, 2024 75.4 76.5 74.4 74.5 2.77 Million
25 Jan, 2024 77.5 77.8 75.3 75.4 3.57 Million
24 Jan, 2024 78.1 78.4 76.5 76.6 4.87 Million
23 Jan, 2024 79.0 80.0 77.3 78.2 8.9 Million
22 Jan, 2024 73.8 79.0 73.6 78.5 13.31 Million
19 Jan, 2024 76.4 76.5 71.9 72.5 8.16 Million
18 Jan, 2024 77.4 78.2 74.2 74.5 6.16 Million