Compucase Enterprise Co., Ltd. (3032.TW)

TWD 62.6

(-6.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 78.2 79.1 75.9 77.2 6.42 Million
16 Jan, 2024 78.4 80.2 77.5 77.7 9.33 Million
15 Jan, 2024 76.3 79.8 76.0 79.0 13.96 Million
12 Jan, 2024 76.7 77.6 75.5 75.7 6.8 Million
11 Jan, 2024 72.7 78.2 71.9 78.2 13.12 Million
10 Jan, 2024 74.9 75.0 71.8 72.5 7.77 Million
09 Jan, 2024 78.0 79.0 74.3 75.0 18.07 Million
08 Jan, 2024 75.0 79.4 73.8 77.0 25.52 Million
05 Jan, 2024 69.2 74.8 69.2 74.0 22.86 Million
04 Jan, 2024 72.3 74.8 69.2 69.7 16.82 Million