Compucase Enterprise Co., Ltd. (3032.TW)

TWD 92.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 76.3 77.1 74.6 75.3 6.33 Million
05 Oct, 2023 79.5 79.6 75.5 75.7 13.52 Million
04 Oct, 2023 79.0 81.5 78.3 79.5 10.33 Million
03 Oct, 2023 81.1 82.7 78.2 81.2 29.03 Million
02 Oct, 2023 75.1 80.6 75.0 80.6 12.03 Million
28 Sep, 2023 71.5 77.4 71.2 73.3 24.86 Million
27 Sep, 2023 70.5 71.8 69.0 70.8 4.95 Million
26 Sep, 2023 69.0 72.7 69.0 70.9 11.48 Million
25 Sep, 2023 67.5 70.7 67.0 69.6 6.28 Million
22 Sep, 2023 65.8 67.7 65.6 67.2 4.06 Million