TWD 31.4
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 34.5 | 34.95 | 34.5 | 34.85 | 310.37 Thousand |
22 Jul, 2024 | 35.15 | 35.15 | 34.3 | 34.5 | 817.48 Thousand |
19 Jul, 2024 | 35.5 | 35.5 | 35.15 | 35.2 | 576.41 Thousand |
18 Jul, 2024 | 35.5 | 35.65 | 35.3 | 35.5 | 408.37 Thousand |
17 Jul, 2024 | 35.7 | 35.75 | 35.65 | 35.7 | 402.18 Thousand |
16 Jul, 2024 | 35.75 | 35.8 | 35.5 | 35.7 | 322.8 Thousand |
15 Jul, 2024 | 35.8 | 35.8 | 35.6 | 35.75 | 303.3 Thousand |
12 Jul, 2024 | 35.7 | 35.8 | 35.6 | 35.8 | 350.39 Thousand |
11 Jul, 2024 | 35.6 | 35.7 | 35.45 | 35.7 | 935.23 Thousand |
10 Jul, 2024 | 35.45 | 35.7 | 35.35 | 35.5 | 701.55 Thousand |
MD
CISTRO
PTXKY
688390
603348
688619