TWD 31.4
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 36.0 | 36.05 | 35.75 | 35.8 | 616.01 Thousand |
05 Jul, 2024 | 35.9 | 35.95 | 35.7 | 35.9 | 533.72 Thousand |
04 Jul, 2024 | 36.0 | 36.0 | 35.75 | 35.85 | 648.73 Thousand |
03 Jul, 2024 | 35.85 | 35.9 | 35.7 | 35.85 | 523.81 Thousand |
02 Jul, 2024 | 35.6 | 35.8 | 35.5 | 35.65 | 378.95 Thousand |
01 Jul, 2024 | 35.5 | 35.6 | 35.4 | 35.6 | 452.14 Thousand |
28 Jun, 2024 | 35.45 | 35.65 | 35.45 | 35.5 | 309.18 Thousand |
27 Jun, 2024 | 35.55 | 35.55 | 35.2 | 35.45 | 329.23 Thousand |
26 Jun, 2024 | 35.8 | 35.8 | 35.6 | 35.6 | 310.52 Thousand |
25 Jun, 2024 | 35.55 | 35.85 | 35.1 | 35.6 | 517.44 Thousand |
MD
CISTRO
PTXKY
688390
603348
688619