TWD 31.4
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 32.2 | 33.6 | 32.2 | 33.55 | 512.16 Thousand |
06 Aug, 2024 | 31.0 | 32.35 | 31.0 | 32.1 | 1.1 Million |
05 Aug, 2024 | 34.0 | 34.0 | 32.0 | 32.2 | 1.53 Million |
02 Aug, 2024 | 34.65 | 34.7 | 34.4 | 34.5 | 405.42 Thousand |
01 Aug, 2024 | 35.05 | 35.05 | 34.8 | 34.9 | 330.25 Thousand |
31 Jul, 2024 | 34.4 | 35.05 | 34.15 | 34.85 | 825.05 Thousand |
30 Jul, 2024 | 34.35 | 34.6 | 34.15 | 34.55 | 352.4 Thousand |
29 Jul, 2024 | 34.8 | 34.85 | 34.4 | 34.4 | 480.23 Thousand |
26 Jul, 2024 | 34.3 | 34.75 | 34.1 | 34.65 | 330.3 Thousand |
25 Jul, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | - |
MD
CISTRO
PTXKY
688390
603348
688619