Zenitron Corporation (3028.TW)

TWD 31.4

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 31.7 31.7 31.55 31.65 373.33 Thousand
28 Aug, 2024 31.75 31.8 31.65 31.7 249.25 Thousand
27 Aug, 2024 31.8 31.8 31.6 31.75 244.2 Thousand
26 Aug, 2024 31.55 31.85 31.5 31.7 515.3 Thousand
25 Aug, 2024 31.55 31.85 31.5 31.7 508.2 Thousand
23 Aug, 2024 31.65 31.65 31.35 31.5 612.49 Thousand
22 Aug, 2024 31.65 31.8 31.5 31.55 1.2 Million
21 Aug, 2024 31.8 31.9 31.1 31.55 4.06 Million
20 Aug, 2024 34.3 34.35 34.15 34.25 4.03 Million
19 Aug, 2024 34.25 34.3 34.0 34.1 1.57 Million