TWD 31.4
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 30.65 | 30.8 | 30.45 | 30.45 | 328.46 Thousand |
10 Sep, 2024 | 30.7 | 30.9 | 30.5 | 30.65 | 320.07 Thousand |
09 Sep, 2024 | 30.5 | 30.75 | 30.2 | 30.65 | 380.33 Thousand |
08 Sep, 2024 | 30.5 | 30.75 | 30.2 | 30.65 | 370.51 Thousand |
06 Sep, 2024 | 30.45 | 30.7 | 30.1 | 30.6 | 327.54 Thousand |
05 Sep, 2024 | 30.55 | 30.85 | 30.25 | 30.45 | 1.08 Million |
04 Sep, 2024 | 31.0 | 31.0 | 30.25 | 30.55 | 1.08 Million |
03 Sep, 2024 | 31.55 | 31.6 | 31.15 | 31.3 | 1.06 Million |
02 Sep, 2024 | 31.8 | 31.85 | 31.55 | 31.55 | 754.22 Thousand |
01 Sep, 2024 | 31.8 | 31.85 | 31.55 | 31.55 | 530.2 Thousand |
MD
CISTRO
PTXKY
688390
603348
688619