TWD 31.4
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 31.3 | 31.4 | 31.15 | 31.3 | 208.18 Thousand |
23 Sep, 2024 | 31.3 | 31.5 | 31.3 | 31.4 | 257.16 Thousand |
20 Sep, 2024 | 31.3 | 31.35 | 31.25 | 31.3 | 146.26 Thousand |
19 Sep, 2024 | 31.15 | 31.2 | 31.1 | 31.2 | 119.6 Thousand |
18 Sep, 2024 | 31.15 | 31.2 | 30.95 | 31.15 | 233.05 Thousand |
16 Sep, 2024 | 31.1 | 31.25 | 31.1 | 31.15 | 172.97 Thousand |
15 Sep, 2024 | 31.1 | 31.25 | 31.1 | 31.2 | 8368.00 |
13 Sep, 2024 | 30.7 | 31.1 | 30.7 | 31.1 | 312.46 Thousand |
12 Sep, 2024 | 30.6 | 30.85 | 30.6 | 30.75 | 308.1 Thousand |
11 Sep, 2024 | 30.65 | 30.8 | 30.45 | 30.45 | 328.46 Thousand |
MD
CISTRO
PTXKY
688390
603348
688619