TWD 31.4
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 34.25 | 34.3 | 34.0 | 34.1 | 1.57 Million |
18 Aug, 2024 | 34.25 | 34.3 | 34.0 | 34.1 | 990.1 Thousand |
16 Aug, 2024 | 34.25 | 34.5 | 34.2 | 34.2 | 729.4 Thousand |
15 Aug, 2024 | 34.45 | 34.45 | 34.2 | 34.2 | 723.18 Thousand |
14 Aug, 2024 | 34.5 | 34.5 | 34.2 | 34.25 | 500.01 Thousand |
13 Aug, 2024 | 34.5 | 34.5 | 34.05 | 34.1 | 460.4 Thousand |
12 Aug, 2024 | 34.45 | 34.45 | 33.95 | 34.05 | 511 Thousand |
11 Aug, 2024 | 34.45 | 34.45 | 33.95 | 34.05 | 506.43 Thousand |
09 Aug, 2024 | 33.65 | 33.9 | 33.6 | 33.8 | 377.59 Thousand |
08 Aug, 2024 | 33.4 | 33.4 | 33.0 | 33.25 | 270.19 Thousand |
MD
CISTRO
PTXKY
688390
603348
688619