TWD 31.4
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 35.9 | 35.9 | 35.6 | 35.6 | 464.74 Thousand |
21 Jun, 2024 | 35.8 | 35.85 | 35.75 | 35.85 | 243.42 Thousand |
20 Jun, 2024 | 35.8 | 35.95 | 35.75 | 35.8 | 525.4 Thousand |
19 Jun, 2024 | 35.75 | 35.9 | 35.7 | 35.8 | 524.27 Thousand |
18 Jun, 2024 | 35.8 | 35.8 | 35.7 | 35.75 | 303.34 Thousand |
17 Jun, 2024 | 35.85 | 35.85 | 35.6 | 35.8 | 199.62 Thousand |
14 Jun, 2024 | 35.65 | 35.85 | 35.65 | 35.7 | 347.25 Thousand |
13 Jun, 2024 | 35.7 | 35.9 | 35.6 | 35.65 | 384.08 Thousand |
12 Jun, 2024 | 35.6 | 35.7 | 35.55 | 35.6 | 361.55 Thousand |
11 Jun, 2024 | 35.95 | 35.95 | 35.6 | 35.65 | 523.67 Thousand |
MD
CISTRO
PTXKY
688390
603348
688619