IEI Integration Corp. (3022.TW)

TWD 79.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 69.7 70.7 69.3 70.5 994.79 Thousand
18 Oct, 2023 71.8 71.8 70.0 70.0 1.05 Million
17 Oct, 2023 73.0 73.2 72.0 72.0 703.38 Thousand
16 Oct, 2023 74.0 74.0 72.1 72.6 959.13 Thousand
13 Oct, 2023 75.5 75.5 73.6 74.1 780.58 Thousand
12 Oct, 2023 73.2 75.9 73.1 75.5 1.34 Million
11 Oct, 2023 77.0 77.0 72.9 73.1 3.4 Million
06 Oct, 2023 79.1 79.2 78.2 78.4 704.05 Thousand
05 Oct, 2023 79.6 79.9 79.0 79.0 458.5 Thousand
04 Oct, 2023 79.2 79.8 78.4 79.5 655.09 Thousand