IEI Integration Corp. (3022.TW)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 68.7 | 70.2 | 68.6 | 69.9 | 559.03 Thousand |
| 01 Nov, 2023 | 68.7 | 69.0 | 68.0 | 68.1 | 464.53 Thousand |
| 31 Oct, 2023 | 70.3 | 70.6 | 68.3 | 68.5 | 660.99 Thousand |
| 30 Oct, 2023 | 70.3 | 70.9 | 69.5 | 69.6 | 596.87 Thousand |
| 27 Oct, 2023 | 70.0 | 70.7 | 69.8 | 69.8 | 383.61 Thousand |
| 26 Oct, 2023 | 69.8 | 70.5 | 69.6 | 70.0 | 617.2 Thousand |
| 25 Oct, 2023 | 70.9 | 71.3 | 70.7 | 70.8 | 505.43 Thousand |
| 24 Oct, 2023 | 70.4 | 70.8 | 69.5 | 70.8 | 556.38 Thousand |
| 23 Oct, 2023 | 70.0 | 71.6 | 69.8 | 69.9 | 309.79 Thousand |
| 20 Oct, 2023 | 70.0 | 70.3 | 69.0 | 70.0 | 689.48 Thousand |
6515
ALSTONE
8341
0RTK
0I3Q
VIKASPROP