IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 77.1 77.7 76.6 77.4 611.84 Thousand
09 Nov, 2023 78.5 78.6 77.3 77.5 1.37 Million
08 Nov, 2023 77.0 78.6 76.7 78.1 2.3 Million
07 Nov, 2023 75.2 77.0 74.7 76.8 2.6 Million
06 Nov, 2023 75.1 77.3 74.5 75.2 4.15 Million
03 Nov, 2023 70.6 70.6 70.0 70.3 475.25 Thousand
02 Nov, 2023 68.7 70.2 68.6 69.9 559.03 Thousand
01 Nov, 2023 68.7 69.0 68.0 68.1 464.53 Thousand
31 Oct, 2023 70.3 70.6 68.3 68.5 660.99 Thousand
30 Oct, 2023 70.3 70.9 69.5 69.6 596.87 Thousand