IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 83.2 83.3 82.1 82.3 1.03 Million
18 Dec, 2023 84.2 84.6 83.1 83.1 774.13 Thousand
15 Dec, 2023 84.7 85.5 84.1 84.2 988.42 Thousand
14 Dec, 2023 83.7 84.5 83.6 83.9 745.73 Thousand
13 Dec, 2023 84.2 84.2 83.1 83.2 1.36 Million
12 Dec, 2023 84.0 84.4 83.6 83.7 588.04 Thousand
11 Dec, 2023 84.0 84.2 83.3 83.8 743.72 Thousand
08 Dec, 2023 84.2 84.8 83.9 84.2 1.4 Million
07 Dec, 2023 85.8 86.5 84.0 84.3 1.54 Million
06 Dec, 2023 85.8 87.1 85.6 85.8 1.41 Million