IEI Integration Corp. (3022.TW)

TWD 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 72.4 76.0 72.4 75.8 702.96 Thousand
08 Sep, 2024 72.4 76.0 72.4 75.8 698.43 Thousand
06 Sep, 2024 73.8 74.4 73.2 74.2 506.12 Thousand
05 Sep, 2024 75.7 75.9 73.6 73.8 856.18 Thousand
04 Sep, 2024 77.3 77.3 73.6 74.5 1.54 Million
03 Sep, 2024 80.0 80.3 79.0 79.1 1.52 Million
02 Sep, 2024 79.9 80.9 79.4 79.6 813.22 Thousand
01 Sep, 2024 79.9 80.9 79.4 79.6 810.5 Thousand
30 Aug, 2024 80.1 80.9 79.8 79.8 785.48 Thousand
29 Aug, 2024 79.9 80.5 79.6 80.1 782 Thousand