Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 84.0 84.1 79.6 79.6 7.13 Million
02 Aug, 2024 91.0 92.2 88.2 88.4 10.73 Million
01 Aug, 2024 91.4 94.7 90.7 93.7 13.08 Million
31 Jul, 2024 87.2 90.5 87.2 89.7 5.89 Million
30 Jul, 2024 85.8 90.2 83.9 89.8 7.45 Million
29 Jul, 2024 89.1 90.7 86.1 86.1 9.74 Million
26 Jul, 2024 83.0 86.9 83.0 85.6 5.12 Million
25 Jul, 2024 85.9 85.9 85.9 85.9 -
23 Jul, 2024 88.1 88.9 85.6 85.9 5.37 Million
22 Jul, 2024 90.1 91.1 86.8 87.1 12.05 Million