Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 121.5 123.5 118.5 121.0 31.03 Million
15 Aug, 2024 110.0 121.5 110.0 117.0 51.52 Million
14 Aug, 2024 113.0 114.5 108.0 111.5 59.78 Million
13 Aug, 2024 99.0 108.0 99.0 108.0 59.64 Million
12 Aug, 2024 99.0 101.5 96.1 98.4 48.5 Million
11 Aug, 2024 99.0 101.5 96.1 98.4 37.72 Million
09 Aug, 2024 97.5 100.5 94.5 95.4 38.1 Million
08 Aug, 2024 92.0 97.3 91.4 94.0 25.81 Million
07 Aug, 2024 88.4 95.0 88.3 93.4 32.87 Million
06 Aug, 2024 85.9 87.5 79.7 87.5 13.74 Million