Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 110.0 117.5 110.0 115.5 13.4 Million
08 Sep, 2024 110.0 117.5 110.0 115.5 13.36 Million
06 Sep, 2024 119.0 120.0 114.0 114.5 17.42 Million
05 Sep, 2024 125.0 126.5 116.5 118.0 33.03 Million
04 Sep, 2024 115.0 120.0 111.5 116.5 32.96 Million
03 Sep, 2024 121.0 124.0 120.0 122.0 14.31 Million
02 Sep, 2024 123.0 125.0 121.0 121.0 11.3 Million
01 Sep, 2024 123.0 125.0 121.0 121.0 10.79 Million
30 Aug, 2024 126.5 127.0 121.5 122.0 23.75 Million
29 Aug, 2024 119.5 133.5 118.5 128.0 49.94 Million