Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 114.0 115.0 109.0 111.0 10.16 Million
08 Oct, 2024 114.5 115.0 112.0 113.0 5.28 Million
07 Oct, 2024 114.0 118.0 113.5 115.5 11.52 Million
04 Oct, 2024 113.5 114.5 111.0 113.0 6.7 Million
01 Oct, 2024 114.5 117.5 112.0 114.0 9.72 Million
30 Sep, 2024 114.0 116.5 113.0 114.0 8.67 Million
27 Sep, 2024 120.5 121.0 115.0 115.0 26.73 Million
26 Sep, 2024 129.5 130.0 118.5 119.0 48.47 Million
25 Sep, 2024 125.0 132.5 120.0 131.5 34.16 Million
24 Sep, 2024 123.0 124.0 118.5 123.0 13.24 Million