Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 108.0 110.0 106.5 107.5 6.93 Million
06 Nov, 2024 106.0 107.5 105.0 106.5 5.32 Million
05 Nov, 2024 104.0 108.0 103.5 106.0 5.92 Million
04 Nov, 2024 111.0 113.0 104.0 104.0 19.28 Million
01 Nov, 2024 99.1 105.0 99.1 105.0 4.35 Million
31 Oct, 2024 102.5 102.5 102.5 102.5 -
30 Oct, 2024 104.0 105.0 102.0 102.5 2.88 Million
29 Oct, 2024 104.5 106.0 103.0 103.0 3.3 Million
28 Oct, 2024 108.0 108.5 103.5 105.0 7.69 Million
25 Oct, 2024 106.0 111.5 106.0 108.5 15.11 Million