Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 108.5 114.5 107.5 112.0 12.13 Million
20 Nov, 2024 112.0 112.0 108.0 108.0 9.91 Million
19 Nov, 2024 104.5 111.0 104.5 110.5 17.24 Million
18 Nov, 2024 106.0 107.0 102.5 103.5 5.09 Million
15 Nov, 2024 105.0 108.0 104.0 107.0 4.33 Million
14 Nov, 2024 106.5 107.0 103.0 104.0 4.57 Million
13 Nov, 2024 107.0 109.0 106.5 106.5 3.92 Million
12 Nov, 2024 107.5 108.0 106.0 106.5 3.56 Million
11 Nov, 2024 105.5 108.5 105.0 108.5 4.87 Million
08 Nov, 2024 109.0 109.5 105.0 105.5 5.09 Million