Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.5 177.5 163.0 167.5 8.45 Million
02 Jan, 2025 187.0 188.5 178.0 178.0 4.69 Million
31 Dec, 2024 177.0 188.5 176.0 188.5 3.45 Million
30 Dec, 2024 182.0 183.0 179.0 179.0 2.64 Million
27 Dec, 2024 181.0 184.0 176.0 182.0 5.32 Million
26 Dec, 2024 183.0 184.0 178.0 180.0 6.17 Million
25 Dec, 2024 171.0 185.0 168.0 185.0 9.18 Million
24 Dec, 2024 170.5 171.0 164.5 168.5 5.42 Million
23 Dec, 2024 164.0 168.5 160.0 168.5 9.62 Million
20 Dec, 2024 163.0 168.5 162.0 163.5 65.75 Million