Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 120.5 124.0 118.5 121.5 49.8 Million
27 Aug, 2024 117.0 125.5 115.0 120.5 29.85 Million
26 Aug, 2024 121.5 121.5 115.0 115.0 29.75 Million
25 Aug, 2024 121.5 121.5 115.0 115.0 14.61 Million
23 Aug, 2024 117.0 122.5 116.5 121.5 23.23 Million
22 Aug, 2024 125.0 125.0 114.5 116.0 35.91 Million
21 Aug, 2024 124.0 127.0 122.5 126.5 35.75 Million
20 Aug, 2024 124.0 126.5 121.0 122.5 23.33 Million
19 Aug, 2024 123.5 131.0 121.0 122.0 42.64 Million
18 Aug, 2024 123.5 131.0 121.0 122.0 42.49 Million