Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 91.6 91.8 88.3 89.3 8.04 Million
18 Jul, 2024 91.0 92.5 90.1 90.8 7.94 Million
17 Jul, 2024 96.2 96.5 92.8 93.3 11.27 Million
16 Jul, 2024 95.0 97.8 92.7 95.6 19.67 Million
15 Jul, 2024 99.1 99.1 94.5 95.1 45.84 Million
12 Jul, 2024 89.5 92.8 87.1 90.1 39.46 Million
11 Jul, 2024 83.0 88.8 83.0 88.8 13.92 Million
10 Jul, 2024 81.1 82.2 79.6 80.8 10.1 Million
09 Jul, 2024 78.1 79.8 75.8 79.5 8.64 Million
08 Jul, 2024 80.9 82.7 76.7 79.0 21.13 Million