Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 74.7 76.0 74.0 76.0 4.73 Million
04 Jul, 2024 70.1 70.4 68.8 69.1 866.13 Thousand
03 Jul, 2024 70.1 70.8 69.4 69.5 999.11 Thousand
02 Jul, 2024 68.7 69.6 68.0 69.0 1.06 Million
01 Jul, 2024 70.0 70.0 68.7 68.7 634.24 Thousand
28 Jun, 2024 68.8 70.5 68.8 69.6 897.86 Thousand
27 Jun, 2024 69.5 69.5 68.5 68.6 673.17 Thousand
26 Jun, 2024 70.7 70.7 69.0 69.5 1.09 Million
25 Jun, 2024 70.0 70.5 68.0 70.3 1.72 Million
24 Jun, 2024 69.0 69.7 68.8 69.4 1.05 Million