Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 69.2 69.3 67.4 67.7 2.76 Million
05 Jun, 2024 67.0 68.5 66.8 67.3 2.88 Million
04 Jun, 2024 66.9 67.3 66.0 66.5 759.23 Thousand
03 Jun, 2024 66.6 67.3 66.6 66.7 663.77 Thousand
31 May, 2024 66.9 67.7 66.6 66.6 1.28 Million
30 May, 2024 66.9 67.6 66.2 66.2 888.91 Thousand
29 May, 2024 67.1 67.5 66.5 66.8 969.29 Thousand
28 May, 2024 66.6 67.1 65.6 66.8 1.1 Million
27 May, 2024 66.0 66.7 66.0 66.4 898.6 Thousand
24 May, 2024 65.9 66.7 65.5 65.6 1.22 Million