Episil-Precision Inc. (3016.TW)

TWD 31.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 58.0 61.9 57.9 61.9 6.77 Million
08 Mar, 2024 51.2 56.3 51.2 56.3 4.14 Million
07 Mar, 2024 52.1 52.3 51.1 51.2 983.19 Thousand
06 Mar, 2024 53.5 53.7 51.9 52.1 942.57 Thousand
05 Mar, 2024 54.2 54.8 53.3 53.5 665.38 Thousand
04 Mar, 2024 53.7 54.7 53.5 54.2 588.77 Thousand
01 Mar, 2024 54.0 54.4 53.5 53.8 352.78 Thousand
29 Feb, 2024 53.6 54.2 53.6 54.2 351.71 Thousand
27 Feb, 2024 54.6 55.0 53.4 54.1 555.94 Thousand
26 Feb, 2024 54.5 54.8 53.7 54.8 535.36 Thousand