Episil-Precision Inc. (3016.TW)
TWD 31.9
(0.79%)
TWD 31.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 57.1 | 57.2 | 56.2 | 56.3 | 300.65 Thousand |
| 30 Jan, 2024 | 57.1 | 57.8 | 56.7 | 56.7 | 270.37 Thousand |
| 29 Jan, 2024 | 57.2 | 57.4 | 56.9 | 57.1 | 250.01 Thousand |
| 26 Jan, 2024 | 56.9 | 57.5 | 56.7 | 57.2 | 142.06 Thousand |
| 25 Jan, 2024 | 58.1 | 58.1 | 56.9 | 56.9 | 305.53 Thousand |
| 24 Jan, 2024 | 57.8 | 58.3 | 57.5 | 57.7 | 216.13 Thousand |
| 23 Jan, 2024 | 58.3 | 58.3 | 57.5 | 57.6 | 314.22 Thousand |
| 22 Jan, 2024 | 56.9 | 57.9 | 56.9 | 57.9 | 264.49 Thousand |
| 19 Jan, 2024 | 56.6 | 57.2 | 56.6 | 56.8 | 287.17 Thousand |
| 18 Jan, 2024 | 57.1 | 57.1 | 56.1 | 56.6 | 193.24 Thousand |
ARDX
PMTA
3563
4971
NPPXF
0Z1W